iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00146000 | 2024-06-12 9:44AM EDT | 2024-07-19 | 10.40 | 5.30 | 10.20 | 0.00 | - | 4 | 0 | 47.24% |
| IWN240816C00146000 | 2024-06-28 11:06AM EDT | 2024-08-16 | 8.40 | 6.40 | 11.30 | -2.15 | -20.38% | 3 | 14 | 35.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00146000 | 2024-06-28 11:15AM EDT | 2024-07-19 | 0.45 | 0.35 | 4.80 | -0.55 | -55.00% | 8 | 29 | 54.14% |
| IWN240816P00146000 | 2024-06-28 1:15PM EDT | 2024-08-16 | 1.33 | 0.00 | 4.80 | -0.92 | -40.89% | 4 | 12 | 34.95% |
| IWN241115P00146000 | 2024-06-28 3:48PM EDT | 2024-11-15 | 3.70 | 1.00 | 5.60 | -1.10 | -22.92% | 1 | 28 | 22.84% |
© 2024 Yahoo. All rights reserved.