iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00147000 | 2024-06-12 10:33AM EDT | 2024-07-19 | 10.00 | 4.40 | 9.30 | 0.00 | - | 1 | 5 | 45.09% |
| IWN240816C00147000 | 2024-06-28 9:41AM EDT | 2024-08-16 | 8.00 | 5.50 | 10.40 | +2.20 | +37.93% | 5 | 12 | 34.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00147000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.53 | 0.00 | 1.00 | -0.57 | -51.82% | 6 | 157 | 20.86% |
| IWN240816P00147000 | 2024-06-24 3:19PM EDT | 2024-08-16 | 1.79 | 0.35 | 5.00 | 0.00 | - | 20 | 26 | 33.97% |
| IWN241115P00147000 | 2024-06-21 9:54AM EDT | 2024-11-15 | 5.20 | 1.45 | 6.30 | 0.00 | - | 1 | 5 | 23.63% |
© 2024 Yahoo. All rights reserved.