iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00148000 | 2024-06-21 9:48AM EDT | 2024-07-19 | 3.90 | 3.60 | 8.50 | 0.00 | - | 1 | 4 | 43.60% |
| IWN240816C00148000 | 2024-06-28 9:41AM EDT | 2024-08-16 | 7.20 | 4.80 | 9.40 | +1.77 | +32.60% | 4 | 4 | 32.43% |
| IWN241115C00148000 | 2024-04-04 11:50AM EDT | 2024-11-15 | 17.50 | 11.90 | 16.60 | 0.00 | - | 1 | 1 | 38.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00148000 | 2024-06-28 2:40PM EDT | 2024-07-19 | 0.89 | 0.00 | 2.00 | -0.61 | -40.67% | 3 | 168 | 26.87% |
| IWN240816P00148000 | 2024-06-28 10:54AM EDT | 2024-08-16 | 1.65 | 0.15 | 4.80 | -0.95 | -36.54% | 1 | 17 | 31.02% |
| IWN241115P00148000 | 2024-06-28 2:47PM EDT | 2024-11-15 | 4.44 | 1.85 | 6.60 | -1.56 | -26.00% | 2 | 55 | 23.24% |
© 2024 Yahoo. All rights reserved.