iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00149000 | 2024-06-25 12:31PM EDT | 2024-07-19 | 3.15 | 2.30 | 7.20 | 0.00 | - | 3 | 3 | 38.33% |
| IWN240816C00149000 | 2024-06-26 10:39AM EDT | 2024-08-16 | 4.50 | 4.20 | 8.90 | 0.00 | - | 3 | 14 | 32.73% |
| IWN241115C00149000 | 2024-06-28 10:13AM EDT | 2024-11-15 | 9.88 | 7.60 | 12.20 | +1.58 | +19.04% | 1 | 1 | 28.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00149000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 1.08 | 0.00 | 2.25 | -0.46 | -29.87% | 27 | 388 | 26.06% |
| IWN240816P00149000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 1.89 | 0.20 | 4.80 | -0.73 | -27.86% | 106 | 9 | 28.99% |
| IWN241115P00149000 | 2024-06-28 10:53AM EDT | 2024-11-15 | 4.40 | 2.20 | 6.90 | -1.60 | -26.67% | 1 | 11 | 22.80% |
© 2024 Yahoo. All rights reserved.