iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00150000 | 2024-06-26 12:06PM EDT | 2024-07-19 | 2.70 | 1.90 | 6.70 | 0.00 | - | 14 | 124 | 38.78% |
| IWN240816C00150000 | 2024-06-28 2:50PM EDT | 2024-08-16 | 5.10 | 3.50 | 8.20 | +0.78 | +18.06% | 6 | 37 | 31.98% |
| IWN241115C00150000 | 2024-06-14 3:01PM EDT | 2024-11-15 | 7.62 | 6.90 | 11.50 | 0.00 | - | 6 | 23 | 27.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00150000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 1.17 | 0.25 | 2.60 | -1.08 | -48.00% | 26 | 176 | 25.76% |
| IWN240816P00150000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 2.22 | 2.15 | 6.50 | -0.66 | -22.92% | 11 | 79 | 34.76% |
| IWN241115P00150000 | 2024-06-26 10:54AM EDT | 2024-11-15 | 6.30 | 3.00 | 7.70 | 0.00 | - | 2 | 11 | 23.68% |
| IWN250221P00150000 | 2024-06-24 10:56AM EDT | 2025-02-21 | 6.83 | 4.70 | 9.40 | 0.00 | - | 5 | 6 | 21.67% |
© 2024 Yahoo. All rights reserved.