iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00151000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 2.63 | 0.80 | 5.70 | -0.09 | -3.31% | 2 | 18 | 35.47% |
| IWN240816C00151000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 4.50 | 2.90 | 7.60 | +0.90 | +25.00% | 6 | 59 | 31.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00151000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 1.55 | 0.10 | 2.40 | -1.15 | -42.59% | 34 | 17 | 21.23% |
| IWN240816P00151000 | 2024-06-28 3:00PM EDT | 2024-08-16 | 2.95 | 0.60 | 5.20 | -0.65 | -18.06% | 46 | 0 | 26.58% |
| IWN241115P00151000 | 2024-06-24 10:05AM EDT | 2024-11-15 | 5.80 | 3.30 | 8.00 | 0.00 | - | 1 | 4 | 23.15% |
| IWN250221P00151000 | 2024-06-28 10:54AM EDT | 2025-02-21 | 7.00 | 4.50 | 9.30 | +7.00 | - | 1 | 0 | 20.42% |
© 2024 Yahoo. All rights reserved.