iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00152000 | 2024-06-28 2:32PM EDT | 2024-07-19 | 2.15 | 0.35 | 5.10 | -0.15 | -6.52% | 11 | 34 | 34.84% |
| IWN240816C00152000 | 2024-06-28 12:25PM EDT | 2024-08-16 | 4.18 | 1.85 | 6.50 | +0.68 | +19.43% | 18 | 39 | 28.85% |
| IWN241115C00152000 | 2024-06-12 2:48PM EDT | 2024-11-15 | 9.40 | 5.70 | 10.30 | 0.00 | - | - | 9 | 27.12% |
| IWN250221C00152000 | 2024-06-27 11:47AM EDT | 2025-02-21 | 9.70 | 8.80 | 13.40 | +9.70 | - | - | 9 | 27.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00152000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 1.85 | 0.15 | 2.45 | -3.50 | -65.42% | 42 | 3 | 18.29% |
| IWN240816P00152000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 2.95 | 2.80 | 6.60 | -1.05 | -26.25% | 25 | 21 | 30.68% |
| IWN241115P00152000 | 2024-06-28 3:50PM EDT | 2024-11-15 | 5.80 | 3.50 | 8.40 | -1.30 | -18.31% | 7 | 2 | 22.85% |
| IWN250221P00152000 | 2024-06-28 10:54AM EDT | 2025-02-21 | 7.40 | 5.40 | 10.20 | +7.40 | - | 10 | 0 | 21.20% |
© 2024 Yahoo. All rights reserved.