iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00153000 | 2024-06-25 10:20AM EDT | 2024-07-19 | 1.60 | 0.35 | 5.00 | 0.00 | - | 9 | 14 | 37.49% |
| IWN240816C00153000 | 2024-06-25 9:45AM EDT | 2024-08-16 | 3.20 | 1.25 | 6.00 | 0.00 | - | 9 | 33 | 28.74% |
| IWN241115C00153000 | 2024-06-27 9:54AM EDT | 2024-11-15 | 6.40 | 6.00 | 10.60 | 0.00 | - | 3 | 9 | 29.16% |
| IWN250221C00153000 | 2024-06-24 1:34PM EDT | 2025-02-21 | 10.00 | 8.70 | 13.40 | +10.00 | - | - | 2 | 28.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00153000 | 2024-06-25 9:41AM EDT | 2024-07-19 | 3.70 | 2.00 | 5.70 | 0.00 | - | 5 | 64 | 37.50% |
| IWN240816P00153000 | 2024-06-28 9:49AM EDT | 2024-08-16 | 3.78 | 1.20 | 6.00 | +0.28 | +8.00% | 8 | 1 | 25.56% |
| IWN241115P00153000 | 2024-06-28 9:36AM EDT | 2024-11-15 | 5.94 | 3.60 | 8.40 | -0.66 | -10.00% | 10 | 2 | 21.43% |
| IWN250221P00153000 | 2024-06-28 10:54AM EDT | 2025-02-21 | 7.80 | 5.60 | 10.30 | +7.80 | - | 1 | 0 | 20.30% |
© 2024 Yahoo. All rights reserved.