iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00154000 | 2024-06-28 1:01PM EDT | 2024-07-19 | 1.40 | 0.00 | 2.75 | +0.21 | +17.65% | 12 | 68 | 24.72% |
| IWN240816C00154000 | 2024-06-24 9:50AM EDT | 2024-08-16 | 3.30 | 0.70 | 5.40 | 0.00 | - | 1 | 3 | 28.05% |
| IWN241115C00154000 | 2024-05-31 2:43PM EDT | 2024-11-15 | 9.65 | 4.60 | 9.30 | 0.00 | - | 1 | 21 | 26.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00154000 | 2024-06-10 11:50AM EDT | 2024-07-19 | 4.90 | 0.15 | 4.80 | 0.00 | - | 1 | 4 | 27.21% |
| IWN240816P00154000 | 2024-06-14 2:44PM EDT | 2024-08-16 | 7.05 | 1.75 | 6.40 | 0.00 | - | 2 | 14 | 24.88% |
| IWN241115P00154000 | 2024-06-28 10:43AM EDT | 2024-11-15 | 6.50 | 4.00 | 8.80 | -1.50 | -18.75% | 1 | 6 | 21.03% |
© 2024 Yahoo. All rights reserved.