iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00155000 | 2024-06-27 2:17PM EDT | 2024-07-19 | 0.71 | 0.00 | 1.70 | 0.00 | - | 1 | 19 | 19.85% |
| IWN240816C00155000 | 2024-06-25 1:03PM EDT | 2024-08-16 | 1.95 | 1.10 | 6.00 | 0.00 | - | 21 | 581 | 32.72% |
| IWN241115C00155000 | 2024-06-17 1:50PM EDT | 2024-11-15 | 5.50 | 4.00 | 8.60 | 0.00 | - | 15 | 24 | 26.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00155000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 3.80 | 1.15 | 5.70 | -0.20 | -5.00% | 3 | 9 | 29.37% |
| IWN240816P00155000 | 2024-06-05 9:51AM EDT | 2024-08-16 | 5.50 | 2.00 | 6.80 | 0.00 | - | 1 | 40 | 24.05% |
| IWN241115P00155000 | 2024-06-07 9:32AM EDT | 2024-11-15 | 8.26 | 4.20 | 8.90 | 0.00 | - | 3 | 10 | 19.78% |
© 2024 Yahoo. All rights reserved.