iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00156000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.60 | -0.07 | -11.29% | 2 | 20 | 21.58% |
| IWN240816C00156000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 2.15 | 0.20 | 5.00 | +0.42 | +24.28% | 6 | 14 | 30.00% |
| IWN241115C00156000 | 2024-06-10 2:52PM EDT | 2024-11-15 | 6.20 | 3.70 | 8.40 | 0.00 | - | 1 | 3 | 26.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00156000 | 2024-06-10 9:49AM EDT | 2024-08-16 | 7.50 | 2.45 | 7.10 | 0.00 | - | 1 | 34 | 22.60% |
| IWN241115P00156000 | 2024-06-13 12:08PM EDT | 2024-11-15 | 9.29 | 5.00 | 9.60 | 0.00 | - | 6 | 6 | 20.07% |
© 2024 Yahoo. All rights reserved.