iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00157000 | 2024-06-27 11:02AM EDT | 2024-07-19 | 0.47 | 0.00 | 1.50 | +0.47 | - | - | 7 | 23.11% |
| IWN240816C00157000 | 2024-06-28 12:25PM EDT | 2024-08-16 | 1.93 | 0.15 | 5.00 | +0.68 | +54.40% | 18 | 17 | 31.77% |
| IWN241115C00157000 | 2024-05-21 10:02AM EDT | 2024-11-15 | 9.85 | 2.15 | 6.80 | 0.00 | - | - | 2 | 23.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00157000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 4.10 | 2.20 | 7.10 | 0.00 | - | 1 | 14 | 30.15% |
| IWN240816P00157000 | 2024-06-10 1:41PM EDT | 2024-08-16 | 7.30 | 3.30 | 7.90 | 0.00 | - | 2 | 5 | 23.33% |
| IWN241115P00157000 | 2024-06-06 10:20AM EDT | 2024-11-15 | 8.00 | 5.60 | 10.20 | 0.00 | - | - | 3 | 20.04% |
© 2024 Yahoo. All rights reserved.