iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00158000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 29.38% |
| IWN240816C00158000 | 2024-06-26 12:53PM EDT | 2024-08-16 | 1.10 | 0.10 | 5.00 | 0.00 | - | 5 | 19 | 33.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00158000 | 2024-06-28 1:21PM EDT | 2024-07-19 | 6.14 | 3.00 | 7.90 | +2.24 | +57.44% | 2 | 48 | 30.98% |
| IWN240816P00158000 | 2024-06-07 3:20PM EDT | 2024-08-16 | 8.00 | 3.90 | 8.60 | 0.00 | - | 1 | 27 | 23.48% |
© 2024 Yahoo. All rights reserved.