iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00159000 | 2024-06-28 10:31AM EDT | 2024-07-19 | 0.41 | 0.00 | 4.80 | +0.16 | +64.00% | 1 | 3 | 52.94% |
| IWN240816C00159000 | 2024-06-13 10:16AM EDT | 2024-08-16 | 1.85 | 0.00 | 4.80 | 0.00 | - | 9 | 11 | 34.17% |
| IWN241115C00159000 | 2024-06-24 10:59AM EDT | 2024-11-15 | 4.70 | 2.80 | 7.50 | +4.70 | - | - | 1 | 27.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719P00159000 | 2024-05-22 12:02PM EDT | 2024-07-19 | 4.50 | 6.60 | 11.50 | 0.00 | - | - | 1 | 52.95% |
| IWN240816P00159000 | 2024-06-06 12:04PM EDT | 2024-08-16 | 7.50 | 4.40 | 9.40 | 0.00 | - | 3 | 39 | 24.01% |
© 2024 Yahoo. All rights reserved.