iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00160000 | 2024-06-24 3:28PM EDT | 2024-07-19 | 0.37 | 0.00 | 4.80 | 0.00 | - | 25 | 27 | 55.41% |
| IWN240816C00160000 | 2024-06-28 10:50AM EDT | 2024-08-16 | 1.35 | 0.00 | 4.80 | +0.10 | +8.00% | 4 | 42 | 35.77% |
| IWN241115C00160000 | 2024-06-27 9:53AM EDT | 2024-11-15 | 3.40 | 2.05 | 6.60 | 0.00 | - | 1 | 24 | 25.99% |
| IWN250221C00160000 | 2024-06-24 10:42AM EDT | 2025-02-21 | 6.90 | 4.90 | 9.50 | 0.00 | - | 1 | 11 | 25.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00160000 | 2024-06-06 11:02AM EDT | 2024-08-16 | 8.20 | 5.20 | 10.20 | 0.00 | - | 2 | 101 | 24.44% |
© 2024 Yahoo. All rights reserved.