UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
83.93 +0.05 (+0.06%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,591.78 -1,722.36 (-3.64%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:161.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816C00161000 | 2024-06-28 10:55AM EDT | 2024-08-16 | 1.05 | 0.00 | 4.70 | 0.00 | - | 13 | 26 | 39.99% |
| IWN241115C00161000 | 2024-06-27 3:08PM EDT | 2024-11-15 | 3.09 | 0.85 | 5.30 | 0.00 | - | 1 | 27 | 24.57% |
| IWN250221C00161000 | 2024-06-26 10:03AM EDT | 2025-02-21 | 5.30 | 5.30 | 6.50 | 0.00 | - | - | 1 | 21.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00161000 | 2024-04-23 2:06PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.