iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00162000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 0.17 | 0.00 | 4.80 | 0.00 | - | 26 | 27 | 60.13% |
| IWN240816C00162000 | 2024-06-25 12:50PM EDT | 2024-08-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 38.81% |
| IWN241115C00162000 | 2024-04-15 2:21PM EDT | 2024-11-15 | 5.50 | 5.70 | 10.50 | 0.00 | - | 1,181 | 585 | 38.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00162000 | 2024-06-05 11:49AM EDT | 2024-08-16 | 9.40 | 6.90 | 11.90 | 0.00 | - | 1 | 0 | 25.56% |
© 2024 Yahoo. All rights reserved.