iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00163000 | 2024-06-18 1:04PM EDT | 2024-07-19 | 0.27 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.39% |
| IWN240816C00163000 | 2024-06-12 3:12PM EDT | 2024-08-16 | 1.63 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 40.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00163000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWN241115P00163000 | 2024-04-02 9:55AM EDT | 2024-11-15 | 12.80 | 13.80 | 14.80 | 0.00 | - | - | 1 | 21.64% |
© 2024 Yahoo. All rights reserved.