UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.07 +0.19 (+0.23%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,562.62 -1,754.18 (-3.71%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:164.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816C00164000 | 2024-06-04 11:32AM EDT | 2024-08-16 | 1.32 | 0.00 | 4.50 | 0.00 | - | 19 | 0 | 43.45% |
| IWN241115C00164000 | 2024-06-05 2:45PM EDT | 2024-11-15 | 4.28 | 0.25 | 2.70 | 0.00 | - | - | 10 | 19.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00164000 | 2024-06-05 11:27AM EDT | 2024-08-16 | 11.10 | 11.30 | 14.40 | 0.00 | - | - | 0 | 28.50% |
© 2024 Yahoo. All rights reserved.