iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00165000 | 2024-06-26 1:28PM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 66.77% |
| IWN240816C00165000 | 2024-06-27 3:08PM EDT | 2024-08-16 | 0.30 | 0.05 | 4.80 | 0.00 | - | 2 | 110 | 43.10% |
| IWN241115C00165000 | 2024-06-28 1:25PM EDT | 2024-11-15 | 2.62 | 0.40 | 5.00 | +0.52 | +24.76% | 2 | 67 | 25.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00165000 | 2024-04-05 9:56AM EDT | 2024-08-16 | 12.77 | 10.10 | 14.70 | 0.00 | - | 14 | 8 | 28.17% |
| IWN241115P00165000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 15.95 | 9.40 | 14.30 | 0.00 | - | - | 5 | 15.14% |
© 2024 Yahoo. All rights reserved.