Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWN240719C00168000 | 2024-05-28 10:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.95 | 0.00 | - | 10 | 4 | 37.74% |
IWN240816C00168000 | 2024-06-03 9:46AM EDT | 2024-08-16 | 1.15 | 0.00 | 4.80 | 0.00 | - | 23 | 23 | 47.13% |
IWN241115C00168000 | 2024-06-03 3:39PM EDT | 2024-11-15 | 3.20 | 0.25 | 4.80 | 0.00 | - | 4 | 5 | 27.69% |