iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240719C00170000 | 2024-05-29 2:24PM EDT | 2024-07-19 | 0.21 | 0.00 | 4.80 | 0.00 | - | 27 | 27 | 56.35% |
| IWN240816C00170000 | 2024-06-20 1:48PM EDT | 2024-08-16 | 0.23 | 0.00 | 4.80 | 0.00 | - | 20 | 1,429 | 49.68% |
| IWN241115C00170000 | 2024-06-24 1:46PM EDT | 2024-11-15 | 1.73 | 0.00 | 1.75 | 0.00 | - | 1 | 369 | 18.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00170000 | 2023-12-20 4:33PM EDT | 2024-08-16 | 18.00 | 19.50 | 24.10 | 0.00 | - | - | 26 | 57.80% |
| IWN241115P00170000 | 2024-05-02 11:40AM EDT | 2024-11-15 | 19.24 | 13.00 | 17.90 | 0.00 | - | - | 4 | 10.65% |
© 2024 Yahoo. All rights reserved.