UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
83.98 +0.10 (+0.12%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,301.14 -1,986.29 (-4.20%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816C00175000 | 2024-06-12 12:54PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 28.27% |
| IWN241115C00175000 | 2024-06-12 2:52PM EDT | 2024-11-15 | 1.40 | 0.00 | 1.95 | 0.00 | - | - | 5 | 23.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240816P00175000 | 2023-12-21 1:44PM EDT | 2024-08-16 | 21.90 | 24.50 | 29.20 | 0.00 | - | - | 1 | 50.68% |
© 2024 Yahoo. All rights reserved.