iShares Russell 2000 Growth ETF (IWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 0.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 180.00 | 0.06 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 240.00 | 1.46 | 0.00 | - | 1 | 4 |
| 22.75 | 0.00 | - | - | 1 | 245.00 | 1.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 250.00 | 1.05 | 0.00 | - | 40 | 42 |
| 10.25 | 0.00 | - | 6 | 4 | 255.00 | 3.44 | -1.26 | -26.81% | 1 | 14 |
| 5.32 | -0.28 | -5.00% | 1 | 1 | 260.00 | 5.00 | -1.70 | -25.37% | 3 | 10 |
| 3.50 | -0.05 | -1.41% | 3 | 5 | 265.00 | 10.10 | 0.00 | - | 1 | 3 |
| 1.70 | -0.38 | -18.27% | 1 | 27 | 270.00 | - | - | - | - | - |
| 0.90 | -0.38 | -29.69% | 1 | 7 | 275.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 6 | 290.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 11 | 0 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 26 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.