iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.10 | 0.00 | - | 5 | 4 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 2.70 | 0.00 | - | - | 1 |
| 33.55 | 0.00 | - | 1 | 1 | 245.00 | 8.80 | 0.00 | - | 100 | 20 |
| 19.38 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 10.07 | 0.00 | - | - | 1 |
| 12.55 | 0.00 | - | 10 | 13 | 265.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 285.00 | - | - | - | - | - |
| 5.01 | 0.00 | - | - | 17 | 290.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | - | 17 | 295.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 312 | 305.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 20 | 345.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.