Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IXP240621C00084000 | 2024-04-26 10:53AM EDT | 84.00 | 1.60 | 1.25 | 4.80 | 0.00 | - | 20 | 20 | 39.33% |
IXP240621C00087000 | 2024-05-20 10:19AM EDT | 87.00 | 2.20 | 0.00 | 1.75 | 0.00 | - | - | 20 | 22.61% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IXP240621P00080000 | 2024-04-29 11:46AM EDT | 80.00 | 0.35 | 0.00 | 0.35 | -0.65 | -65.00% | 1 | 1 | 26.37% |