UK markets close in 6 hours 58 minutes

Ivy Balanced R (IYBFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.33+0.05 (+0.22%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202422.3322.3322.3322.3322.33-
24 Jun 202422.2822.2822.2822.2822.28-
21 Jun 202422.3422.3422.3422.3422.34-
20 Jun 202422.4322.4322.4322.4322.43-
18 Jun 202422.5022.5022.5022.5022.50-
17 Jun 202422.4222.4222.4222.4222.42-
14 Jun 202422.3322.3322.3322.3322.33-
13 Jun 202422.3722.3722.3722.3722.37-
12 Jun 202422.3522.3522.3522.3522.35-
11 Jun 202422.1922.1922.1922.1922.19-
10 Jun 202422.1722.1722.1722.1722.17-
07 Jun 202422.0822.0822.0822.0822.08-
06 Jun 202422.1822.1822.1822.1822.18-
05 Jun 202422.2022.2022.2022.2022.20-
04 Jun 202421.9821.9821.9821.9821.98-
03 Jun 202421.9721.9721.9721.9721.97-
31 May 202421.8321.8321.8321.8321.83-
30 May 202421.8321.8321.8321.8321.83-
29 May 202421.8721.8721.8721.8721.87-
28 May 202422.0522.0522.0522.0522.05-
24 May 202422.0822.0822.0822.0822.08-
23 May 202421.9621.9621.9621.9621.96-
22 May 202422.0822.0822.0822.0822.08-
21 May 202422.1422.1422.1422.1422.14-
20 May 202422.0922.0922.0922.0922.09-
17 May 202422.0622.0622.0622.0622.06-
16 May 202422.0722.0722.0722.0722.07-
15 May 202422.1722.1722.1722.1722.17-
14 May 202421.9321.9321.9321.9321.93-
13 May 202421.8121.8121.8121.8121.81-
10 May 202421.8621.8621.8621.8621.86-
09 May 202421.8421.8421.8421.8421.84-
08 May 202421.7221.7221.7221.7221.72-
07 May 202421.7221.7221.7221.7221.72-
06 May 202421.6721.6721.6721.6721.67-
03 May 202421.4921.4921.4921.4921.49-
02 May 202421.3021.3021.3021.3021.30-
01 May 202421.1321.1321.1321.1321.13-
30 Apr 202421.1221.1221.1221.1221.12-
29 Apr 202421.3521.3521.3521.3521.35-
26 Apr 202421.3421.3421.3421.3421.34-
25 Apr 202421.1621.1621.1621.1621.16-
24 Apr 202421.2621.2621.2621.2621.26-
23 Apr 202421.3121.3121.3121.3121.31-
22 Apr 202421.0921.0921.0921.0921.09-
19 Apr 202420.9620.9620.9620.9620.96-
18 Apr 202421.0221.0221.0221.0221.02-
17 Apr 202421.1021.1021.1021.1021.10-
16 Apr 202421.1321.1321.1321.1321.13-
15 Apr 202421.1721.1721.1721.1721.17-
12 Apr 202421.5721.5721.5721.5721.57-
11 Apr 202421.5721.5721.5721.5721.57-
10 Apr 202421.5121.5121.5121.5121.51-
09 Apr 202421.7521.7521.7521.7521.75-
08 Apr 202421.7121.7121.7121.7121.71-
05 Apr 202421.7021.7021.7021.7021.70-
04 Apr 202421.5821.5821.5821.5821.58-
03 Apr 202421.7321.7321.7321.7321.73-
02 Apr 202421.7021.7021.7021.7021.70-
01 Apr 202421.8421.8421.8421.8421.84-
28 Mar 202421.9321.9321.9321.9321.93-
27 Mar 202421.9321.9321.9321.9321.93-
26 Mar 202421.8121.8121.8121.8121.81-
25 Mar 202421.8221.8221.8221.8221.82-
22 Mar 202422.1422.1422.1422.1422.14-
22 Mar 20240.275 Dividend
21 Mar 202422.1422.1422.1422.1421.86-
20 Mar 202422.0422.0422.0422.0421.77-
19 Mar 202421.8721.8721.8721.8721.60-
18 Mar 202421.7721.7721.7721.7721.50-
15 Mar 202421.7121.7121.7121.7121.44-
14 Mar 202421.8121.8121.8121.8121.54-
13 Mar 202421.8821.8821.8821.8821.61-
12 Mar 202421.8921.8921.8921.8921.62-
11 Mar 202421.7421.7421.7421.7421.47-
08 Mar 202421.8121.8121.8121.8121.54-
07 Mar 202421.9121.9121.9121.9121.64-
06 Mar 202421.7421.7421.7421.7421.47-
05 Mar 202421.6421.6421.6421.6421.37-
04 Mar 202421.7521.7521.7521.7521.48-
01 Mar 202421.7621.7621.7621.7621.49-
29 Feb 202421.6321.6321.6321.6321.36-
28 Feb 202421.5521.5521.5521.5521.28-
27 Feb 202421.5621.5621.5621.5621.29-
26 Feb 202421.5321.5321.5321.5321.26-
23 Feb 202421.5721.5721.5721.5721.30-
22 Feb 202421.5321.5321.5321.5321.26-
21 Feb 202421.2521.2521.2521.2520.99-
20 Feb 202421.2421.2421.2421.2420.98-
16 Feb 202421.3021.3021.3021.3021.04-
15 Feb 202421.3821.3821.3821.3821.11-
14 Feb 202421.2721.2721.2721.2721.01-
13 Feb 202421.0821.0821.0821.0820.82-
12 Feb 202421.3721.3721.3721.3721.10-
09 Feb 202421.3721.3721.3721.3721.10-
08 Feb 202421.3021.3021.3021.3021.04-
07 Feb 202421.2821.2821.2821.2821.02-
06 Feb 202421.1721.1721.1721.1720.91-
05 Feb 202421.1021.1021.1021.1020.84-
02 Feb 202421.2121.2121.2121.2120.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...