UK markets closed

Ivy Balanced I (IYBIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.32-0.09 (-0.40%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202422.3222.3222.3222.3222.32-
27 Jun 202422.4122.4122.4122.4122.41-
26 Jun 202422.4022.4022.4022.4022.40-
25 Jun 202422.4322.4322.4322.4322.43-
24 Jun 202422.3822.3822.3822.3822.38-
21 Jun 202422.4522.4522.4522.4522.45-
20 Jun 202422.5622.5622.5622.5622.56-
18 Jun 202422.6322.6322.6322.6322.63-
17 Jun 202422.5522.5522.5522.5522.55-
14 Jun 202422.4622.4622.4622.4622.46-
13 Jun 202422.5022.5022.5022.5022.50-
12 Jun 202422.4822.4822.4822.4822.48-
11 Jun 202422.3222.3222.3222.3222.32-
10 Jun 202422.3022.3022.3022.3022.30-
07 Jun 202422.2022.2022.2022.2022.20-
06 Jun 202422.3022.3022.3022.3022.30-
05 Jun 202422.3222.3222.3222.3222.32-
04 Jun 202422.1022.1022.1022.1022.10-
03 Jun 202422.0922.0922.0922.0922.09-
31 May 202421.9421.9421.9421.9421.94-
30 May 202421.9421.9421.9421.9421.94-
29 May 202421.9921.9921.9921.9921.99-
28 May 202422.1722.1722.1722.1722.17-
24 May 202422.2022.2022.2022.2022.20-
23 May 202422.0822.0822.0822.0822.08-
22 May 202422.1922.1922.1922.1922.19-
21 May 202422.2622.2622.2622.2622.26-
20 May 202422.2122.2122.2122.2122.21-
17 May 202422.1822.1822.1822.1822.18-
16 May 202422.1922.1922.1922.1922.19-
15 May 202422.2922.2922.2922.2922.29-
14 May 202422.0522.0522.0522.0522.05-
13 May 202421.9321.9321.9321.9321.93-
10 May 202421.9821.9821.9821.9821.98-
09 May 202421.9521.9521.9521.9521.95-
08 May 202421.8321.8321.8321.8321.83-
07 May 202421.8421.8421.8421.8421.84-
06 May 202421.7821.7821.7821.7821.78-
03 May 202421.5921.5921.5921.5921.59-
02 May 202421.4121.4121.4121.4121.41-
01 May 202421.2421.2421.2421.2421.24-
30 Apr 202421.2321.2321.2321.2321.23-
29 Apr 202421.4621.4621.4621.4621.46-
26 Apr 202421.4421.4421.4421.4421.44-
25 Apr 202421.2721.2721.2721.2721.27-
24 Apr 202421.3621.3621.3621.3621.36-
23 Apr 202421.4221.4221.4221.4221.42-
22 Apr 202421.1921.1921.1921.1921.19-
19 Apr 202421.0621.0621.0621.0621.06-
18 Apr 202421.1221.1221.1221.1221.12-
17 Apr 202421.2021.2021.2021.2021.20-
16 Apr 202421.2421.2421.2421.2421.24-
15 Apr 202421.2721.2721.2721.2721.27-
12 Apr 202421.6821.6821.6821.6821.68-
11 Apr 202421.6821.6821.6821.6821.68-
10 Apr 202421.6121.6121.6121.6121.61-
09 Apr 202421.8621.8621.8621.8621.86-
08 Apr 202421.8121.8121.8121.8121.81-
05 Apr 202421.8121.8121.8121.8121.81-
04 Apr 202421.6821.6821.6821.6821.68-
03 Apr 202421.8321.8321.8321.8321.83-
02 Apr 202421.8021.8021.8021.8021.80-
01 Apr 202421.9421.9421.9421.9421.94-
28 Mar 202422.0322.0322.0322.0322.03-
27 Mar 202422.0322.0322.0322.0322.03-
26 Mar 202421.9121.9121.9121.9121.91-
25 Mar 202421.9121.9121.9121.9121.91-
22 Mar 202422.2622.2622.2622.2622.26-
22 Mar 20240.301 Dividend
21 Mar 202422.2622.2622.2622.2621.96-
20 Mar 202422.1622.1622.1622.1621.86-
19 Mar 202421.9921.9921.9921.9921.69-
18 Mar 202421.8921.8921.8921.8921.59-
15 Mar 202421.8321.8321.8321.8321.53-
14 Mar 202421.9321.9321.9321.9321.63-
13 Mar 202422.0022.0022.0022.0021.70-
12 Mar 202422.0122.0122.0122.0121.71-
11 Mar 202421.8621.8621.8621.8621.56-
08 Mar 202421.9321.9321.9321.9321.63-
07 Mar 202422.0322.0322.0322.0321.73-
06 Mar 202421.8521.8521.8521.8521.55-
05 Mar 202421.7621.7621.7621.7621.47-
04 Mar 202421.8721.8721.8721.8721.57-
01 Mar 202421.8821.8821.8821.8821.58-
29 Feb 202421.7421.7421.7421.7421.45-
28 Feb 202421.6621.6621.6621.6621.37-
27 Feb 202421.6721.6721.6721.6721.38-
26 Feb 202421.6521.6521.6521.6521.36-
23 Feb 202421.6821.6821.6821.6821.39-
22 Feb 202421.6421.6421.6421.6421.35-
21 Feb 202421.3621.3621.3621.3621.07-
20 Feb 202421.3521.3521.3521.3521.06-
16 Feb 202421.4121.4121.4121.4121.12-
15 Feb 202421.4921.4921.4921.4921.20-
14 Feb 202421.3821.3821.3821.3821.09-
13 Feb 202421.1921.1921.1921.1920.90-
12 Feb 202421.4821.4821.4821.4821.19-
09 Feb 202421.4821.4821.4821.4821.19-
08 Feb 202421.4121.4121.4121.4121.12-
07 Feb 202421.3821.3821.3821.3821.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...