UK markets open in 3 hours 37 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,038.85 -34.05 (-0.19%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,331.20 +0.40 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,827.00 +540.91 (+1.12%)
iShares US Financials ETF (IYF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYF240719C00087000 | 2024-06-12 11:20AM EDT | 87.00 | 7.48 | 7.40 | 8.20 | 0.00 | - | - | 11 | 36.79% |
| IYF240719C00095000 | 2024-06-17 2:31PM EDT | 95.00 | 1.09 | 0.00 | 1.80 | 0.00 | - | - | 2 | 22.22% |
| IYF240719C00097000 | 2024-06-12 11:20AM EDT | 97.00 | 0.68 | 0.25 | 0.90 | 0.00 | - | 12 | 15 | 20.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYF240719P00095000 | 2024-05-17 9:30AM EDT | 95.00 | 1.75 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 29.08% |
© 2024 Yahoo. All rights reserved.