UK markets open in 3 hours 39 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,038.99 -33.91 (-0.19%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,331.00 +0.20 (+0.01%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,878.64 +626.27 (+1.30%)
iShares US Financials ETF (IYF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYF240816C00079000 | 2024-02-01 11:59AM EDT | 79.00 | 10.15 | 12.80 | 14.20 | 0.00 | - | - | 1 | 0.00% |
| IYF240816C00082000 | 2024-03-13 12:47PM EDT | 82.00 | 12.80 | 10.30 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| IYF240816C00084000 | 2024-05-20 1:32PM EDT | 84.00 | 13.60 | 10.50 | 11.70 | 0.00 | - | 1 | 1 | 37.13% |
| IYF240816C00085000 | 2024-03-11 1:19PM EDT | 85.00 | 9.45 | 9.30 | 10.80 | 0.00 | - | 4 | 6 | 35.77% |
| IYF240816C00091000 | 2024-03-11 12:18PM EDT | 91.00 | 5.10 | 4.90 | 6.10 | 0.00 | - | 3 | 3 | 30.65% |
| IYF240816C00092000 | 2024-04-16 3:22PM EDT | 92.00 | 3.00 | 5.50 | 7.00 | 0.00 | - | 6 | 8 | 41.39% |
| IYF240816C00094000 | 2024-03-28 12:50PM EDT | 94.00 | 5.50 | 2.45 | 3.10 | 0.00 | - | 3 | 6 | 20.95% |
| IYF240816C00095000 | 2024-04-01 12:58PM EDT | 95.00 | 4.70 | 2.10 | 2.80 | 0.00 | - | 1 | 1 | 22.16% |
| IYF240816C00100000 | 2024-05-15 3:44PM EDT | 100.00 | 1.20 | 0.15 | 0.60 | 0.00 | - | 17 | 21 | 16.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYF240816P00065000 | 2023-12-20 4:55PM EDT | 65.00 | 0.60 | 0.00 | 3.80 | 0.00 | - | - | 1 | 91.11% |
| IYF240816P00070000 | 2024-02-21 10:41AM EDT | 70.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 5 | 50.00% |
| IYF240816P00072000 | 2024-02-01 1:51PM EDT | 72.00 | 0.79 | 0.05 | 0.55 | 0.00 | - | - | 15 | 50.34% |
| IYF240816P00074000 | 2024-02-06 10:38AM EDT | 74.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| IYF240816P00079000 | 2024-03-15 3:44PM EDT | 79.00 | 0.60 | 0.10 | 1.35 | 0.00 | - | - | 10 | 47.85% |
| IYF240816P00080000 | 2024-03-12 12:36PM EDT | 80.00 | 0.60 | 0.55 | 1.10 | 0.00 | - | - | 5 | 42.38% |
| IYF240816P00085000 | 2024-03-06 12:26PM EDT | 85.00 | 1.30 | 0.30 | 1.40 | 0.00 | - | 3 | 7 | 34.35% |
| IYF240816P00088000 | 2024-03-22 9:35AM EDT | 88.00 | 1.15 | 1.70 | 2.15 | 0.00 | - | 2 | 5 | 33.72% |
| IYF240816P00089000 | 2024-03-08 3:32PM EDT | 89.00 | 2.10 | 1.00 | 2.25 | 0.00 | - | 11 | 48 | 31.84% |
| IYF240816P00095000 | 2024-05-17 9:30AM EDT | 95.00 | 1.70 | 2.70 | 3.50 | 0.00 | - | 1 | 1 | 21.88% |
© 2024 Yahoo. All rights reserved.