iShares US Financials ETF (IYF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.36 | 0.00 | - | - | 5 |
| - | - | - | - | - | 72.00 | 0.79 | 0.00 | - | - | 15 |
| - | - | - | - | - | 74.00 | 0.75 | 0.00 | - | 8 | 10 |
| 10.15 | 0.00 | - | - | 1 | 79.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | - | 5 |
| 12.80 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 4 | 6 | 85.00 | 1.30 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 88.00 | 1.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 89.00 | 2.10 | 0.00 | - | 11 | 48 |
| 5.10 | 0.00 | - | 3 | 3 | 91.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 8 | 92.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 6 | 94.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 1 | 95.00 | 1.70 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 17 | 21 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.