UK markets open in 3 hours 25 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,031.27 -41.63 (-0.23%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,331.30 +0.50 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,829.75 +494.34 (+1.02%)
iShares US Financials ETF (IYF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYF241115C00085000 | 2024-05-20 1:32PM EDT | 85.00 | 13.80 | 11.10 | 12.80 | 0.00 | - | 1 | 7 | 32.46% |
| IYF241115C00093000 | 2024-04-11 2:36PM EDT | 93.00 | 6.05 | 6.30 | 8.80 | 0.00 | - | - | 6 | 34.94% |
| IYF241115C00094000 | 2024-05-17 11:05AM EDT | 94.00 | 6.76 | 3.00 | 4.50 | 0.00 | - | 2 | 2 | 18.59% |
| IYF241115C00095000 | 2024-03-26 3:29PM EDT | 95.00 | 5.65 | 4.00 | 4.80 | 0.00 | - | 11 | 11 | 21.85% |
| IYF241115C00105000 | 2024-03-28 12:57PM EDT | 105.00 | 2.10 | 0.45 | 1.55 | 0.00 | - | 3 | 3 | 21.20% |
| IYF241115C00110000 | 2024-04-01 1:11PM EDT | 110.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | - | 1 | 21.84% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYF241115P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 55.49% |
| IYF241115P00075000 | 2024-05-06 10:27AM EDT | 75.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 1 | 30.96% |
| IYF241115P00093000 | 2024-06-18 9:55AM EDT | 93.00 | 3.00 | 2.20 | 3.30 | 0.00 | - | - | 3 | 16.69% |
| IYF241115P00095000 | 2024-05-23 2:03PM EDT | 95.00 | 3.50 | 2.90 | 3.90 | 0.00 | - | - | 1 | 14.90% |
© 2024 Yahoo. All rights reserved.