iShares US Financials ETF (IYF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYF240621C00087000 | 2024-05-01 11:02AM EDT | 87.00 | 5.97 | 8.00 | 8.80 | 0.00 | - | - | 8 | 35.06% |
| IYF240621C00095000 | 2024-05-21 10:27AM EDT | 95.00 | 2.20 | 0.00 | 1.90 | 0.00 | - | 1 | 32 | 19.46% |
| IYF240621C00097000 | 2024-05-01 11:02AM EDT | 97.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | - | 8 | 19.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYF240621P00087000 | 2024-04-25 1:46PM EDT | 87.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | - | 20 | 32.96% |
| IYF240621P00088000 | 2024-05-29 1:23PM EDT | 88.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | - | 278 | 49.63% |
| IYF240621P00095000 | 2024-05-24 1:52PM EDT | 95.00 | 1.15 | 0.00 | 2.30 | 0.00 | - | 40 | 40 | 26.64% |
© 2024 Yahoo. All rights reserved.