UK markets open in 6 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.80 +1.20 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,955.87 +748.09 (+1.62%)
iShares US Financial Services ETF (IYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYG241018C00062000 | 2024-02-15 10:30AM EDT | 62.00 | 3.83 | 3.00 | 7.90 | 0.00 | - | - | 3 | 40.59% |
| IYG241018C00063330 | 2024-03-07 1:52PM EDT | 63.33 | 6.00 | 3.00 | 7.70 | 0.00 | - | - | 4 | 43.10% |
| IYG241018C00071670 | 2024-03-28 12:00PM EDT | 71.67 | 1.55 | 0.00 | 2.85 | 0.00 | - | 5 | 12 | 32.42% |
| IYG241018C00186000 | 2024-02-15 10:30AM EDT | 186.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IYG241018C00190000 | 2024-03-06 4:56PM EDT | 190.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.