iShares US Financial Services ETF (IYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYG220819C00145000 | 2022-06-24 11:29AM EDT | 145.00 | 12.25 | 12.40 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
| IYG220819C00160000 | 2022-08-11 10:07AM EDT | 160.00 | 9.21 | 8.80 | 11.60 | 0.00 | - | 3 | 3 | 61.65% |
| IYG220819C00165000 | 2022-08-11 10:37AM EDT | 165.00 | 4.50 | 4.40 | 6.10 | 0.00 | - | 2 | 0 | 33.40% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYG220819P00115000 | 2022-07-15 3:19PM EDT | 115.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 166.99% |
| IYG220819P00125000 | 2022-07-15 2:33PM EDT | 125.00 | 1.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 135.74% |
| IYG220819P00135000 | 2022-07-19 2:01PM EDT | 135.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 101.76% |
| IYG220819P00150000 | 2022-08-10 10:31AM EDT | 150.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 0 | 62.79% |
© 2022 Yahoo. All rights reserved.
