UK markets open in 5 hours 44 minutes
NIKKEI 225
27,717.62-252.60(-0.90%)HANG SENG
25,086.430.00(0.00%)CRUDE OIL
72.13+0.48(+0.67%)GOLD FUTURES
1,798.90-0.90(-0.05%)DOW
35,058.52-85.79(-0.24%)BTC-GBP
28,257.13+1,335.93(+4.96%)
iShares US Financial Services ETF (IYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
186.10-0.31 (-0.17%)
At close: 4:00PM EDT
185.22 -0.88 (-0.47%)
After hours: 06:58PM EDT
After hours: 06:58PM EDT
Callsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYG210820C00180000 | 2021-07-19 10:34AM EDT | 180.00 | 3.95 | 7.30 | 8.10 | 0.00 | - | - | 1 | 23.46% |
| IYG210820C00185000 | 2021-07-13 3:20PM EDT | 185.00 | 5.40 | 4.10 | 4.90 | 0.00 | - | 8 | 3 | 22.80% |
| IYG210820C00187000 | 2021-07-19 12:14AM EDT | 187.00 | 3.49 | 2.60 | 3.60 | 0.00 | - | - | - | 21.14% |
| IYG210820C00190000 | 2021-07-21 11:15AM EDT | 190.00 | 2.00 | 1.00 | 2.85 | 0.00 | - | 1 | 4 | 23.58% |
| IYG210820C00192000 | 2021-07-22 12:12PM EDT | 192.00 | 0.85 | 1.15 | 2.00 | 0.00 | - | 1 | 2 | 22.36% |
| IYG210820C00194000 | 2021-07-21 3:32PM EDT | 194.00 | 1.05 | 0.60 | 0.95 | 0.00 | - | - | 1 | 18.53% |
Putsfor20 August 2021
© 2021 Verizon Media. All rights reserved.
