iShares US Financial Services ETF (IYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.99+1.43 (+0.70%)
As of 11:19AM EDT. Market open.
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYG211119C00186000 | 2021-10-25 9:58AM EDT | 186.00 | 18.45 | 16.70 | 20.10 | 0.00 | - | 1 | 1 | 33.08% |
| IYG211119C00192000 | 2021-10-13 2:57PM EDT | 192.00 | 3.96 | 12.00 | 14.10 | 0.00 | - | - | 2 | 25.23% |
| IYG211119C00196000 | 2021-10-12 2:14PM EDT | 196.00 | 3.50 | 8.20 | 11.10 | 0.00 | - | - | 1 | 26.14% |
| IYG211119C00197000 | 2021-10-14 11:30AM EDT | 197.00 | 2.60 | 7.60 | 9.20 | 0.00 | - | 13 | 0 | 19.04% |
| IYG211119C00200000 | 2021-10-15 10:45AM EDT | 200.00 | 2.40 | 5.70 | 6.70 | 0.00 | - | 1 | 3 | 17.40% |
| IYG211119C00210000 | 2021-10-19 11:01AM EDT | 210.00 | 0.60 | 0.75 | 1.55 | 0.00 | - | - | 13 | 16.15% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYG211119P00178000 | 2021-10-19 12:11PM EDT | 178.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 9 | 37.77% |
| IYG211119P00188000 | 2021-10-13 9:49AM EDT | 188.00 | 4.00 | 0.00 | 0.75 | 0.00 | - | - | 5 | 27.10% |
| IYG211119P00189000 | 2021-10-13 9:54AM EDT | 189.00 | 0.45 | 0.05 | 1.00 | -4.25 | -90.43% | - | 5 | 28.25% |
| IYG211119P00195000 | 2021-10-20 9:35AM EDT | 195.00 | 1.90 | 0.35 | 1.15 | 0.00 | - | - | 1 | 21.47% |
| IYG211119P00197000 | 2021-10-21 2:35PM EDT | 197.00 | 2.45 | 0.90 | 1.30 | 0.00 | - | - | 1 | 19.64% |
© 2021 Verizon Media. All rights reserved.
