UK markets closed

iShares US Financial Services ETF (IYG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.33+0.40 (+0.24%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYG220819C001450002022-06-24 11:29AM EDT145.0012.2512.4015.300.00-110.00%
IYG220819C001600002022-08-11 10:07AM EDT160.009.218.8011.600.00-3361.65%
IYG220819C001650002022-08-11 10:37AM EDT165.004.504.406.100.00-2033.40%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYG220819P001150002022-07-15 3:19PM EDT115.000.050.000.450.00--1166.99%
IYG220819P001250002022-07-15 2:33PM EDT125.001.200.000.450.00--1135.74%
IYG220819P001350002022-07-19 2:01PM EDT135.000.550.000.350.00-10101.76%
IYG220819P001500002022-08-10 10:31AM EDT150.000.150.000.400.00--062.79%