UK markets open in 3 hours 7 minutes
NIKKEI 225
38,327.10 +774.94 (+2.06%) HANG SENG
17,080.00 +251.07 (+1.49%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,338.00 -4.10 (-0.18%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,495.23 +58.01 (+0.11%)
iShares US Financial Services ETF (IYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYG240517C00065000 | 2024-04-22 1:58PM EDT | 65.00 | 0.90 | 0.20 | 2.35 | 0.00 | - | 13 | 40 | 36.28% |
| IYG240517C00066000 | 2024-03-27 1:10PM EDT | 66.00 | 1.25 | 0.05 | 1.40 | 0.00 | - | 20 | 20 | 28.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYG240517P00062000 | 2024-04-16 9:35AM EDT | 62.00 | 1.49 | 0.00 | 1.90 | 0.00 | - | - | 1 | 48.29% |
| IYG240517P00063000 | 2024-03-18 9:30AM EDT | 63.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| IYG240517P00066000 | 2024-03-27 3:34PM EDT | 66.00 | 1.25 | 0.75 | 2.25 | 0.00 | - | 10 | 10 | 24.34% |
© 2024 Yahoo. All rights reserved.