iShares US Industrials ETF (IYJ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYJ240517C00125000 | 2024-03-25 10:05AM EDT | 125.00 | 2.20 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 16.75% |
| IYJ240517C00135000 | 2024-04-16 9:34AM EDT | 135.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 37.53% |
| IYJ240517C00140000 | 2024-04-16 9:34AM EDT | 140.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYJ240517P00126000 | 2024-04-16 9:34AM EDT | 126.00 | 5.77 | 3.50 | 5.20 | 0.00 | - | 1 | 1 | 19.31% |
| IYJ240517P00131000 | 2024-04-16 9:34AM EDT | 131.00 | 10.55 | 8.10 | 10.70 | 0.00 | - | 1 | 0 | 36.30% |
© 2024 Yahoo. All rights reserved.