Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYJ240517C00125000 | 2024-03-25 10:05AM EDT | 2024-05-17 | 2.20 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 20.22% |
IYJ240719C00125000 | 2024-02-29 3:13PM EDT | 2024-07-19 | 2.45 | 4.10 | 5.80 | 0.00 | - | - | 10 | 31.51% |