UK markets close in 46 minutes

iShares Morningstar Multi-Asset Inc ETF (IYLD)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
23.72+0.02 (+0.10%)
As of 10:31AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Apr 202123.6923.7223.6623.7223.724,942
20 Apr 202123.7623.7623.6723.7023.7029,900
19 Apr 202123.7323.7823.7323.7423.7415,100
16 Apr 202123.7523.8223.7523.8023.8019,000
15 Apr 202123.7423.8323.7023.7923.79154,900
14 Apr 202123.6823.6823.6023.6123.6158,300
13 Apr 202123.5023.6323.5023.6123.6134,300
12 Apr 202123.5023.5623.5023.5423.5415,600
09 Apr 202123.6623.6623.5323.5723.5735,700
08 Apr 202123.6423.6423.5523.5923.5955,000
07 Apr 202123.5023.5823.5023.5223.5223,300
06 Apr 202123.4623.5723.4623.5623.5621,100
05 Apr 202123.4323.5023.4023.4823.4853,800
05 Apr 20210.247 Dividend
01 Apr 202123.4723.6023.4723.5923.3430,600
31 Mar 202123.3623.4923.3623.4323.1814,300
30 Mar 202123.3923.4423.3523.4223.1711,200
29 Mar 202123.4123.4623.3623.3823.1412,900
26 Mar 202123.2923.4623.2923.4623.2113,300
25 Mar 202123.4723.4723.3223.4023.1514,500
24 Mar 202123.3123.4423.3123.4123.1614,500
23 Mar 202123.3723.3923.3323.3423.1018,400
22 Mar 202123.3223.4223.3223.3923.1521,700
19 Mar 202123.1623.3523.1623.3323.0922,100
18 Mar 202123.3923.3923.2423.2423.0087,700
17 Mar 202123.3723.4823.3323.4623.2120,600
16 Mar 202123.4923.5323.4523.4623.2127,600
15 Mar 202123.4123.5123.4123.5123.2624,200
12 Mar 202123.5023.5023.3923.4323.1817,200
11 Mar 202123.6523.6523.5523.6123.3624,500
10 Mar 202123.5023.5623.4523.5423.2930,000
09 Mar 202123.4323.4823.4123.4523.2069,700
08 Mar 202123.3923.4123.2823.2823.0446,800
05 Mar 202123.2923.4123.2223.3823.1450,500
04 Mar 202123.5223.5223.2223.2623.0236,100
03 Mar 202123.5823.5823.3823.4223.1774,300
02 Mar 202123.4123.5723.4123.5223.2717,700
02 Mar 20210.039 Dividend
01 Mar 202123.4123.5823.4123.5423.2539,800
26 Feb 202123.4023.4923.2823.4623.1848,600
25 Feb 202123.6823.6823.2723.3423.0645,200
24 Feb 202123.6123.6723.4823.6623.3756,300
23 Feb 202123.5023.6323.5023.6323.3446,600
22 Feb 202123.5523.6623.5523.5623.2726,900
19 Feb 202123.6323.7223.6323.6523.3643,600
18 Feb 202123.6823.7123.6223.6923.4019,300
17 Feb 202123.7523.7823.7223.7723.4822,700
16 Feb 202123.9323.9323.7523.7523.4630,600
12 Feb 202123.9123.9123.8023.8323.5427,100
11 Feb 202123.8523.9323.8523.8823.5915,500
10 Feb 202123.9523.9523.8723.8823.5948,300
09 Feb 202123.7623.8923.7623.8623.5731,100
08 Feb 202123.7523.8823.7523.8323.5468,700
05 Feb 202123.6723.8323.6723.7723.4822,000
04 Feb 202123.8023.8023.7123.7623.4726,900
03 Feb 202123.6723.7823.6723.7623.4734,500
02 Feb 202123.7123.8123.7123.7723.4869,000
02 Feb 20210.044 Dividend
01 Feb 202123.7823.7923.7023.7623.4357,200
29 Jan 202123.6523.7623.6223.6323.3027,500
28 Jan 202123.7523.9123.7523.8523.5231,000
27 Jan 202123.8923.9423.7923.7923.4633,200
26 Jan 202123.9724.0423.9723.9723.6477,200
25 Jan 202124.0024.0023.9323.9823.65118,900
22 Jan 202123.9723.9723.9023.9623.6329,400
21 Jan 202124.0824.0823.9624.0023.6785,900
20 Jan 202124.0724.0723.9824.0623.72115,500
19 Jan 202124.0224.0223.9023.9623.6352,400
15 Jan 202124.0724.0723.8723.8723.5432,300
14 Jan 202123.9024.0523.9023.9823.6532,300
13 Jan 202123.8224.0223.8223.9723.6425,300
12 Jan 202123.8023.8823.7623.8523.5225,400
11 Jan 202123.9423.9423.8023.8023.4763,200
08 Jan 202123.9924.0023.9023.9623.6333,300
07 Jan 202124.0524.0523.9023.9323.6041,400
06 Jan 202123.8324.0223.8323.9623.6331,500
05 Jan 202123.9324.0423.9324.0223.6920,200
04 Jan 202124.1024.1223.9723.9923.6649,200
31 Dec 202024.0924.0923.9924.0723.7339,900
30 Dec 202024.0624.0823.9824.0223.6925,900
29 Dec 202024.0824.0823.9523.9523.6225,900
28 Dec 202024.0324.0323.9323.9723.6478,700
24 Dec 202023.8323.9523.8323.9123.5824,500
24 Dec 20200.266 Dividend
23 Dec 202023.8524.0323.8523.9823.3883,400
22 Dec 202023.9123.9523.8923.9223.3225,400
21 Dec 202023.9123.9523.8123.9323.3360,000
18 Dec 202023.9924.0823.9924.0123.4122,500
17 Dec 202023.9924.1323.9924.0523.4524,200
16 Dec 202024.0024.0823.9624.0223.4237,100
15 Dec 202023.9824.0523.9524.0223.4222,600
14 Dec 202023.9324.0323.9323.9723.3745,800
11 Dec 202023.8723.9723.8723.9323.3340,800
10 Dec 202023.9023.9723.8823.9423.3446,900
09 Dec 202023.8023.9123.8023.8623.2730,600
08 Dec 202023.9123.9323.8723.9323.3323,000
07 Dec 202023.8523.8523.8123.8323.2426,900
04 Dec 202023.7123.8523.7123.8223.2349,600
03 Dec 202023.7523.8423.7423.7923.2032,200
02 Dec 202023.5623.7023.5623.6623.0721,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...