Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 78.00 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 81.50 | 0.03 | 0.00 | - | 2 | 2 |
4.70 | 0.00 | - | 3 | 3 | 82.00 | 0.07 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 82.50 | 0.04 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 83.00 | 0.28 | 0.00 | - | - | 2 |
- | - | - | - | - | 83.50 | 0.23 | 0.00 | - | 1 | 13 |
3.23 | 0.00 | - | 3 | 7 | 84.00 | 0.13 | 0.00 | - | 5 | 24 |
- | - | - | - | - | 84.50 | 0.10 | 0.00 | - | 251 | 255 |
2.42 | 0.00 | - | 4 | 6 | 85.00 | 0.33 | 0.00 | - | 13 | 6 |
1.81 | 0.00 | - | - | 1 | 85.50 | 0.51 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 86.00 | 0.70 | 0.00 | - | 2 | 8 |
0.98 | 0.00 | - | 57 | 2 | 86.50 | 0.76 | 0.00 | - | 22 | 155 |
0.98 | 0.00 | - | 17 | 18 | 87.00 | 1.18 | 0.00 | - | 303 | 15 |
0.47 | 0.00 | - | 101 | 10 | 87.50 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 12 | 88.00 | 0.83 | 0.00 | - | 2 | 5 |
0.16 | 0.00 | - | 14 | 1,293 | 88.50 | - | - | - | - | - |
0.11 | 0.00 | - | 13 | 46 | 89.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 80 | 89.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 6 | 90.50 | - | - | - | - | - |
0.29 | 0.00 | - | - | 2 | 91.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 2 | 91.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
- | - | - | - | - | 93.50 | 6.88 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 3 | 3 | 94.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 12.98 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 105.00 | 18.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 110.00 | 23.18 | 0.00 | - | 2 | 0 |