iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240712C00082000 | 2024-06-10 12:33PM EDT | 82.00 | 4.85 | 5.90 | 6.10 | 0.00 | - | - | 3 | 31.45% |
| IYR240712C00084500 | 2024-06-10 12:30PM EDT | 84.50 | 2.92 | 3.55 | 3.70 | 0.00 | - | - | 3 | 23.44% |
| IYR240712C00085000 | 2024-06-24 11:37AM EDT | 85.00 | 3.69 | 3.10 | 3.25 | 0.00 | - | 1 | 4 | 22.19% |
| IYR240712C00085500 | 2024-06-07 9:30AM EDT | 85.50 | 2.02 | 2.69 | 2.78 | 0.00 | - | 1 | 1 | 20.41% |
| IYR240712C00086000 | 2024-06-05 3:34PM EDT | 86.00 | 2.30 | 2.28 | 2.37 | 0.00 | - | - | 1 | 19.48% |
| IYR240712C00086500 | 2024-06-26 11:47AM EDT | 86.50 | 1.26 | 1.90 | 1.99 | 0.00 | - | 2 | 6 | 18.73% |
| IYR240712C00087000 | 2024-06-27 9:54AM EDT | 87.00 | 1.03 | 1.55 | 1.64 | 0.00 | - | 1 | 43 | 18.09% |
| IYR240712C00087500 | 2024-06-28 2:44PM EDT | 87.50 | 1.05 | 1.24 | 1.33 | +0.32 | +43.84% | 13 | 34 | 17.63% |
| IYR240712C00088000 | 2024-06-28 2:45PM EDT | 88.00 | 0.75 | 0.96 | 1.05 | +0.32 | +74.42% | 23 | 34 | 17.12% |
| IYR240712C00088500 | 2024-06-28 3:33PM EDT | 88.50 | 0.56 | 0.71 | 0.79 | +0.06 | +12.00% | 13 | 38 | 16.41% |
| IYR240712C00089000 | 2024-06-28 3:32PM EDT | 89.00 | 0.38 | 0.51 | 0.58 | +0.01 | +2.70% | 39 | 73 | 15.87% |
| IYR240712C00089500 | 2024-06-27 10:51AM EDT | 89.50 | 0.27 | 0.35 | 0.42 | 0.00 | - | 1 | 841 | 15.58% |
| IYR240712C00090000 | 2024-06-28 9:40AM EDT | 90.00 | 0.28 | 0.23 | 0.26 | +0.16 | +133.33% | 1 | 663 | 14.60% |
| IYR240712C00090500 | 2024-06-28 3:47PM EDT | 90.50 | 0.12 | 0.15 | 0.19 | -0.13 | -52.00% | 1 | 2 | 14.84% |
| IYR240712C00092000 | 2024-06-26 9:30AM EDT | 92.00 | 0.03 | 0.02 | 0.10 | 0.00 | - | 1 | 2 | 16.85% |
| IYR240712C00093000 | 2024-06-20 3:30PM EDT | 93.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 19.73% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240712P00077000 | 2024-06-20 3:30PM EDT | 77.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240712P00078000 | 2024-06-12 12:45PM EDT | 78.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | - | 1 | 35.06% |
| IYR240712P00079500 | 2024-06-27 3:16PM EDT | 79.50 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 30.37% |
| IYR240712P00080000 | 2024-05-30 12:39PM EDT | 80.00 | 0.54 | 0.02 | 0.10 | 0.00 | - | 2 | 2 | 28.81% |
| IYR240712P00081500 | 2024-06-28 12:21PM EDT | 81.50 | 0.06 | 0.04 | 0.10 | -0.04 | -40.00% | 1 | 11 | 24.02% |
| IYR240712P00082000 | 2024-06-26 11:30AM EDT | 82.00 | 0.07 | 0.05 | 0.09 | -0.08 | -53.33% | 1 | 57 | 21.97% |
| IYR240712P00082500 | 2024-06-17 9:51AM EDT | 82.50 | 0.10 | 0.06 | 0.10 | -0.27 | -72.97% | 1 | 11 | 20.90% |
| IYR240712P00083000 | 2024-06-28 12:21PM EDT | 83.00 | 0.13 | 0.08 | 0.11 | -0.05 | -27.78% | 1 | 39 | 19.68% |
| IYR240712P00083500 | 2024-06-25 10:58AM EDT | 83.50 | 0.26 | 0.10 | 0.13 | 0.00 | - | 6 | 3 | 18.80% |
| IYR240712P00084000 | 2024-06-26 11:30AM EDT | 84.00 | 0.34 | 0.13 | 0.16 | 0.00 | - | 4 | 23 | 18.07% |
| IYR240712P00084500 | 2024-06-26 9:45AM EDT | 84.50 | 0.21 | 0.17 | 0.20 | -0.29 | -58.00% | 2 | 15 | 17.38% |
| IYR240712P00085000 | 2024-06-28 9:47AM EDT | 85.00 | 0.31 | 0.22 | 0.25 | -0.30 | -49.18% | 10 | 18 | 16.72% |
| IYR240712P00085500 | 2024-06-25 3:54PM EDT | 85.50 | 0.66 | 0.29 | 0.32 | 0.00 | - | 1 | 3 | 16.16% |
| IYR240712P00086000 | 2024-06-28 10:18AM EDT | 86.00 | 0.56 | 0.38 | 0.42 | -0.26 | -31.71% | 1 | 21 | 15.82% |
| IYR240712P00086500 | 2024-06-17 3:48PM EDT | 86.50 | 1.25 | 0.49 | 0.54 | 0.00 | - | 3 | 2 | 15.36% |
| IYR240712P00087000 | 2024-06-28 3:02PM EDT | 87.00 | 0.87 | 0.63 | 0.72 | -0.33 | -27.50% | 3 | 99 | 15.36% |
| IYR240712P00087500 | 2024-06-28 12:34PM EDT | 87.50 | 1.02 | 0.82 | 0.91 | -0.36 | -26.09% | 3 | 18 | 14.99% |
© 2024 Yahoo. All rights reserved.