iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 78.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.50 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 81.50 | 0.39 | 0.00 | - | 10 | 0 |
| 4.85 | 0.00 | - | - | 0 | 82.00 | 0.13 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 82.50 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.24 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 83.50 | 0.26 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 84.00 | 0.36 | 0.00 | - | 18 | 0 |
| 2.92 | 0.00 | - | - | 0 | 84.50 | 0.28 | 0.00 | - | 11 | 0 |
| 3.69 | 0.00 | - | 1 | 0 | 85.00 | 0.53 | 0.00 | - | 8 | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 85.50 | 0.66 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | - | 0 | 86.00 | 0.86 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 86.50 | 1.25 | 0.00 | - | 3 | 0 |
| 1.04 | 0.00 | - | 38 | 0 | 87.00 | 0.67 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 29 | 0 | 87.50 | 1.54 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 38 | 0 | 88.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 17 | 0 | 88.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 89.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 89.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 11 | 0 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 90.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.