iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 76.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 77.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.10 | 0.00 | - | 26 | 0 |
| 7.41 | 0.00 | - | 1 | 0 | 80.00 | 0.09 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 1 | 36 | 81.00 | 0.10 | 0.00 | - | 10 | 0 |
| 6.32 | 0.00 | - | 4 | 0 | 82.00 | 0.13 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 82.50 | 0.31 | 0.00 | - | - | 0 |
| 5.42 | 0.00 | - | 3 | 0 | 83.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.50 | 0.30 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 84.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.50 | 0.35 | 0.00 | - | - | 0 |
| 3.16 | 0.00 | - | 5 | 0 | 85.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.50 | 0.54 | 0.00 | - | 3 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 86.00 | 0.94 | 0.00 | - | 3 | 0 |
| 2.22 | 0.00 | - | 6 | 0 | 86.50 | 0.86 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 87.00 | 0.92 | 0.00 | - | 83 | 0 |
| 1.08 | 0.00 | - | - | 0 | 87.50 | 1.13 | 0.00 | - | 15 | 0 |
| 1.05 | 0.00 | - | 48 | 0 | 88.00 | 1.24 | 0.00 | - | 32 | 0 |
| 0.71 | 0.00 | - | - | 0 | 88.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 22 | 0 | 89.00 | 2.80 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 6 | 0 | 89.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 9 | 0 | 90.00 | 2.31 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 19 | 0 | 90.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 91.00 | 4.21 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 92.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 0 | 92.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 93.00 | 6.03 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 94.00 | 7.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 95.00 | 8.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 96.00 | 8.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 97.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 24 | 98.00 | 11.26 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 2 | 99.00 | 12.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 3 | 100.00 | 13.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 19.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 24.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 29.45 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 120.00 | 32.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 37.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.