iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240726C00080000 | 2024-06-11 1:38PM EDT | 80.00 | 6.93 | 8.10 | 8.25 | 0.00 | - | - | 2 | 30.86% |
| IYR240726C00084500 | 2024-06-20 3:02PM EDT | 84.50 | 3.50 | 3.90 | 4.05 | 0.00 | - | - | 1 | 21.36% |
| IYR240726C00087000 | 2024-06-21 3:26PM EDT | 87.00 | 1.85 | 2.04 | 2.15 | 0.00 | - | 2 | 11 | 18.19% |
| IYR240726C00087500 | 2024-06-27 11:57AM EDT | 87.50 | 1.32 | 1.72 | 1.82 | 0.00 | - | 1 | 7 | 17.53% |
| IYR240726C00088000 | 2024-06-28 10:05AM EDT | 88.00 | 1.31 | 1.44 | 1.73 | +0.20 | +18.02% | 4 | 20 | 19.12% |
| IYR240726C00088500 | 2024-06-28 3:35PM EDT | 88.50 | 1.02 | 1.18 | 1.27 | +0.15 | +17.24% | 1 | 23 | 16.65% |
| IYR240726C00089000 | 2024-06-26 9:46AM EDT | 89.00 | 0.50 | 0.95 | 1.03 | 0.00 | - | 1 | 8 | 16.19% |
| IYR240726C00089500 | 2024-06-25 3:14PM EDT | 89.50 | 0.49 | 0.74 | 0.82 | 0.00 | - | 3 | 11 | 15.75% |
| IYR240726C00090000 | 2024-06-28 3:46PM EDT | 90.00 | 0.46 | 0.58 | 0.65 | 0.00 | - | 9 | 9 | 15.48% |
| IYR240726C00090500 | 2024-06-25 11:02AM EDT | 90.50 | 0.30 | 0.43 | 0.51 | 0.00 | - | 1 | 2 | 15.28% |
| IYR240726C00091000 | 2024-06-27 10:35AM EDT | 91.00 | 0.25 | 0.32 | 0.39 | -0.01 | -3.85% | 1 | 774 | 15.04% |
| IYR240726C00091500 | 2024-06-18 2:56PM EDT | 91.50 | 0.36 | 0.23 | 0.29 | 0.00 | - | - | 3 | 14.75% |
| IYR240726C00092000 | 2024-06-24 10:16AM EDT | 92.00 | 0.25 | 0.16 | 0.21 | 0.00 | - | 23 | 9 | 14.50% |
| IYR240726C00093000 | 2024-06-21 3:41PM EDT | 93.00 | 0.07 | 0.07 | 0.12 | 0.00 | - | 3 | 3 | 14.55% |
| IYR240726C00095000 | 2024-06-10 10:12AM EDT | 95.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 17.77% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240726P00077000 | 2024-06-18 2:56PM EDT | 77.00 | 0.10 | 0.03 | 0.10 | 0.00 | - | - | 3 | 26.95% |
| IYR240726P00080000 | 2024-06-28 9:30AM EDT | 80.00 | 0.11 | 0.07 | 0.12 | -0.10 | -47.62% | 1 | 7 | 21.14% |
| IYR240726P00081000 | 2024-06-14 10:50AM EDT | 81.00 | 0.35 | 0.10 | 0.14 | 0.00 | - | - | 1 | 19.53% |
| IYR240726P00082000 | 2024-06-21 3:27PM EDT | 82.00 | 0.21 | 0.15 | 0.19 | -0.10 | -32.26% | 4 | 4 | 18.51% |
| IYR240726P00082500 | 2024-06-21 3:41PM EDT | 82.50 | 0.39 | 0.18 | 0.22 | 0.00 | - | 3 | 3 | 17.97% |
| IYR240726P00083500 | 2024-06-28 9:58AM EDT | 83.50 | 0.35 | 0.26 | 0.30 | +0.02 | +6.06% | 1 | 5 | 16.94% |
| IYR240726P00085000 | 2024-06-24 1:54PM EDT | 85.00 | 0.53 | 0.45 | 0.52 | 0.00 | - | 3 | 372 | 15.85% |
| IYR240726P00085500 | 2024-06-26 3:42PM EDT | 85.50 | 1.06 | 0.55 | 0.62 | 0.00 | - | 1 | 5 | 15.45% |
| IYR240726P00086000 | 2024-06-25 2:25PM EDT | 86.00 | 1.15 | 0.66 | 0.74 | 0.00 | - | 5 | 14 | 15.06% |
| IYR240726P00086500 | 2024-06-18 2:59PM EDT | 86.50 | 1.36 | 0.80 | 0.88 | 0.00 | - | - | 1 | 14.70% |
| IYR240726P00087000 | 2024-06-24 1:54PM EDT | 87.00 | 1.07 | 0.97 | 1.05 | 0.00 | - | 2 | 7 | 14.38% |
| IYR240726P00088500 | 2024-06-12 2:00PM EDT | 88.50 | 2.80 | 1.62 | 1.71 | 0.00 | - | - | 3 | 13.31% |
| IYR240726P00091500 | 2024-06-07 10:56AM EDT | 91.50 | 5.75 | 3.70 | 3.85 | 0.00 | - | 4 | 0 | 10.60% |
| IYR240726P00092000 | 2024-06-07 9:59AM EDT | 92.00 | 6.50 | 4.15 | 4.35 | 0.00 | - | 2 | 0 | 11.62% |
| IYR240726P00092500 | 2024-06-07 10:00AM EDT | 92.50 | 7.00 | 4.65 | 4.80 | 0.00 | - | 2 | 0 | 10.74% |
| IYR240726P00093000 | 2024-06-07 10:55AM EDT | 93.00 | 7.15 | 5.15 | 5.30 | 0.00 | - | 2 | 0 | 11.62% |
© 2024 Yahoo. All rights reserved.