iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.10 | 0.00 | - | - | 0 |
| 6.93 | 0.00 | - | - | 0 | 80.00 | 0.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 81.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 82.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.50 | 0.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 83.50 | 0.33 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 0 | 84.50 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.53 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.50 | 0.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 86.00 | 1.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 86.50 | 1.36 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 87.00 | 1.07 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | - | 0 | 87.50 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 88.50 | 2.80 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 6 | 0 | 89.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 0 | 89.50 | - | - | - | - | - |
| 0.86 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 90.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 0 | 91.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 91.50 | 5.75 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 23 | 0 | 92.00 | 6.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 92.50 | 7.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 93.00 | 7.15 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.