iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240802C00087000 | 2024-06-20 2:18PM EDT | 87.00 | 2.22 | 2.31 | 2.42 | 0.00 | - | - | 2 | 18.80% |
| IYR240802C00088000 | 2024-06-26 11:07AM EDT | 88.00 | 1.10 | 1.72 | 1.84 | 0.00 | - | 27 | 23 | 18.12% |
| IYR240802C00088500 | 2024-06-25 12:09PM EDT | 88.50 | 0.91 | 1.45 | 1.54 | 0.00 | - | 3 | 11 | 17.41% |
| IYR240802C00089000 | 2024-06-21 1:15PM EDT | 89.00 | 1.10 | 1.21 | 1.30 | 0.00 | - | 5 | 5 | 17.07% |
| IYR240802C00089500 | 2024-06-18 11:15AM EDT | 89.50 | 1.17 | 0.99 | 1.08 | 0.00 | - | - | 1 | 16.68% |
| IYR240802C00090000 | 2024-06-28 10:56AM EDT | 90.00 | 0.69 | 0.80 | 0.88 | +0.16 | +30.19% | 5 | 11 | 16.29% |
| IYR240802C00090500 | 2024-06-27 1:14PM EDT | 90.50 | 0.55 | 0.64 | 0.72 | +0.16 | +41.03% | 1 | 24 | 16.07% |
| IYR240802C00091000 | 2024-06-25 11:30AM EDT | 91.00 | 0.31 | 0.49 | 0.77 | 0.00 | - | 15 | 11 | 18.02% |
| IYR240802C00091500 | 2024-06-13 12:25PM EDT | 91.50 | 0.53 | 0.38 | 0.46 | 0.00 | - | 4 | 4 | 15.60% |
| IYR240802C00092000 | 2024-06-20 2:18PM EDT | 92.00 | 0.39 | 0.29 | 0.35 | 0.00 | - | - | 2 | 15.24% |
| IYR240802C00093000 | 2024-06-20 12:56PM EDT | 93.00 | 0.27 | 0.15 | 0.22 | 0.00 | - | - | 1 | 15.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240802P00081500 | 2024-06-26 3:28PM EDT | 81.50 | 0.37 | 0.19 | 0.25 | 0.00 | - | 15 | 19 | 18.99% |
| IYR240802P00082000 | 2024-06-26 11:58AM EDT | 82.00 | 0.39 | 0.22 | 0.29 | 0.00 | - | 1 | 11 | 18.63% |
| IYR240802P00083000 | 2024-06-20 12:56PM EDT | 83.00 | 0.65 | 0.31 | 0.37 | 0.00 | - | - | 1 | 17.53% |
| IYR240802P00083500 | 2024-06-20 11:37AM EDT | 83.50 | 0.78 | 0.37 | 0.43 | 0.00 | - | 7 | 7 | 17.16% |
| IYR240802P00084000 | 2024-06-21 3:38PM EDT | 84.00 | 0.54 | 0.43 | 0.50 | -0.18 | -25.00% | 1 | 3 | 16.77% |
| IYR240802P00085000 | 2024-06-28 12:17PM EDT | 85.00 | 0.74 | 0.60 | 0.68 | +0.12 | +19.35% | 3 | 2 | 16.07% |
| IYR240802P00086000 | 2024-06-27 1:16PM EDT | 86.00 | 1.28 | 0.84 | 0.92 | 0.00 | - | 1 | 1 | 15.33% |
| IYR240802P00087000 | 2024-06-21 10:22AM EDT | 87.00 | 1.72 | 1.16 | 1.25 | 0.00 | - | 1 | 3 | 14.76% |
© 2024 Yahoo. All rights reserved.