(IYR)
. Currency in USD
Add to watchlist
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 81.50 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 82.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 83.50 | 0.78 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 84.00 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 1.56 | 0.00 | - | - | 0 |
| 2.22 | 0.00 | - | - | 0 | 87.00 | 1.72 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 27 | 0 | 88.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 3 | 0 | 88.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 0 | 89.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 0 | 89.50 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 27 | 0 | 90.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 15 | 0 | 91.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 0 | 91.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 0 | 92.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.