iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240816C00088000 | 2024-06-27 10:33AM EDT | 88.00 | 1.84 | 2.14 | 2.22 | 0.00 | - | 2 | 120 | 18.27% |
| IYR240816C00090000 | 2024-06-28 11:38AM EDT | 90.00 | 1.08 | 1.17 | 1.23 | +0.19 | +21.35% | 6 | 506 | 16.75% |
| IYR240816C00092000 | 2024-06-28 10:30AM EDT | 92.00 | 0.50 | 0.56 | 0.60 | +0.06 | +13.64% | 2 | 8 | 15.75% |
| IYR240816C00095000 | 2024-06-28 10:30AM EDT | 95.00 | 0.14 | 0.13 | 0.17 | -0.09 | -39.13% | 1 | 5 | 15.09% |
| IYR240816C00098000 | 2024-06-26 2:50PM EDT | 98.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 3 | 17.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240816P00077000 | 2024-06-24 11:40AM EDT | 77.00 | 0.12 | 0.10 | 0.14 | 0.00 | - | 2 | 2 | 21.78% |
| IYR240816P00079000 | 2024-06-26 12:51PM EDT | 79.00 | 0.28 | 0.17 | 0.20 | 0.00 | - | 3 | 12 | 19.83% |
| IYR240816P00081000 | 2024-06-26 12:51PM EDT | 81.00 | 0.44 | 0.28 | 0.31 | 0.00 | - | 1 | 12 | 18.09% |
| IYR240816P00082000 | 2024-06-27 10:35AM EDT | 82.00 | 0.46 | 0.37 | 0.40 | 0.00 | - | 1 | 18 | 17.41% |
© 2024 Yahoo. All rights reserved.