UK markets open in 17 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.07 +0.53 (+0.65%) GOLD FUTURES
2,336.90 -2.70 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,917.73 +1,952.64 (+4.07%)
iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 79.00 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | - | 0 | 81.00 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.55 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | - | 0 | 84.00 | 1.09 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 85.00 | 1.18 | 0.00 | - | - | 0 |
| 2.54 | 0.00 | - | - | 0 | 86.00 | 1.28 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 2 | 0 | 87.00 | 1.85 | 0.00 | - | - | 0 |
| 1.84 | 0.00 | - | 2 | 0 | 88.00 | 2.26 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 6 | 0 | 90.00 | 3.68 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 8 | 0 | 91.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 92.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 93.00 | 6.19 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 4 | 0 | 94.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 99.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.