UK markets open in 4 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.12 +0.58 (+0.71%) GOLD FUTURES
2,335.50 -4.10 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,935.16 +1,935.73 (+4.03%)
iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.40 | 0.00 | - | 1 | 0 | 45.00 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.32 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 65.00 | 0.29 | 0.00 | - | 3 | 6 |
| 16.90 | 0.00 | - | - | 0 | 70.00 | 0.13 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 75.00 | 0.25 | 0.00 | - | 1 | 0 |
| 12.16 | 0.00 | - | 1 | 2 | 78.00 | 0.38 | 0.00 | - | 300 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 79.00 | 0.53 | 0.00 | - | 40 | 0 |
| 9.41 | 0.00 | - | 2 | 0 | 80.00 | 0.50 | 0.00 | - | 20 | 0 |
| 6.75 | 0.00 | - | 2 | 62 | 81.00 | 0.65 | 0.00 | - | 2 | 0 |
| 7.62 | 0.00 | - | 4 | 0 | 82.00 | 0.84 | 0.00 | - | 25 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 83.00 | 1.14 | 0.00 | - | 102 | 0 |
| 5.00 | 0.00 | - | 11 | 0 | 84.00 | 1.33 | 0.00 | - | 1 | 0 |
| 4.26 | 0.00 | - | 25 | 0 | 85.00 | 1.52 | 0.00 | - | 2 | 0 |
| 3.37 | 0.00 | - | 2 | 0 | 86.00 | 1.96 | 0.00 | - | 1 | 0 |
| 3.42 | 0.00 | - | 1 | 0 | 87.00 | 2.61 | 0.00 | - | 77 | 0 |
| 3.05 | 0.00 | - | 33 | 0 | 88.00 | 2.57 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 89.00 | 2.72 | 0.00 | - | 152 | 0 |
| 1.86 | 0.00 | - | 23 | 0 | 90.00 | 3.30 | 0.00 | - | 4 | 0 |
| 1.13 | 0.00 | - | 77 | 0 | 91.00 | 5.67 | 0.00 | - | 1 | 9 |
| 0.90 | 0.00 | - | 25 | 0 | 92.00 | 5.05 | 0.00 | - | 7 | 7 |
| 0.64 | 0.00 | - | 2 | 0 | 93.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 9 | 0 | 94.00 | 9.43 | 0.00 | - | 1 | 33 |
| 0.33 | 0.00 | - | 1 | 0 | 95.00 | 10.89 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 3 | 0 | 96.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 97.00 | 9.00 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 0 | 99.00 | 12.40 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 100.00 | 13.42 | 0.00 | - | 24 | 0 |
| 0.39 | 0.00 | - | - | 3 | 101.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 108 | 1,535 | 102.00 | 15.41 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | - | 3 | 103.00 | 16.43 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 3 | 104.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1,180 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 9 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.