iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 60.00 | 0.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 61.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 67.00 | 0.38 | 0.00 | - | - | 0 |
| 14.75 | 0.00 | - | 100 | 100 | 70.00 | 0.84 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 73.00 | 1.82 | 0.00 | - | - | 2 |
| 13.20 | 0.00 | - | 132 | 0 | 75.00 | 0.85 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | - | 19 | 76.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 28 | 29 | 77.00 | 1.27 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 30 | 31 | 78.00 | 1.20 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 15 | 24 | 79.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 2.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 2.47 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | - | 0 | 83.00 | 2.48 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | - | 1 | 84.00 | 2.73 | 0.00 | - | 2 | 0 |
| 6.03 | 0.00 | - | 2 | 0 | 85.00 | 3.10 | 0.00 | - | 93 | 0 |
| 6.85 | 0.00 | - | 2 | 4 | 86.00 | 3.40 | 0.00 | - | 2 | 0 |
| 6.31 | 0.00 | - | 7 | 0 | 87.00 | 3.85 | 0.00 | - | 24 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 88.00 | 4.25 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 89.00 | 5.35 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 75 | 0 | 90.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 23 | 0 | 91.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 92.00 | 7.70 | 0.00 | - | 1 | 1 |
| 2.07 | 0.00 | - | 6 | 0 | 93.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 0 | 94.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | - | 26 | 96.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 23 | 97.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 0 | 98.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 250 | 99.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 18 | 0 | 100.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 100 | 101.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.